Historical Price
Historical price from 27/07/2026 To 22/10/2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 24/09/2026 To 07/10/2026 ) 		2.92 2.96 2.80 2.90 10,997,986 31,757,683
Previous 4 weeks
( 27/08/2026 To 23/09/2026 ) 		2.98 3.02 2.80 2.94 17,861,687 52,176,731
Daily Historical Data
22/10/2026 2.76 2.82 2.76 2.82 227,999 636,680
21/10/2026 2.80 2.80 2.76 2.78 611,415 1,696,115
20/10/2026 2.82 2.84 2.78 2.78 1,035,498 2,893,210
19/10/2026 2.84 2.84 2.82 2.84 135,979 384,064
16/10/2026 - - - - 0 0
15/10/2026 2.86 2.86 2.82 2.84 265,501 749,154
14/10/2026 2.88 2.88 2.80 2.86 2,542,626 7,219,422
12/10/2026 2.92 2.92 2.88 2.90 541,000 1,562,278
09/10/2026 2.92 2.92 2.86 2.92 894,420 2,587,481
08/10/2026 2.88 2.90 2.88 2.90 982,822 2,842,665
07/10/2026 2.90 2.92 2.88 2.90 967,148 2,797,090
06/10/2026 2.90 2.90 2.88 2.90 450,325 1,303,742
05/10/2026 2.92 2.92 2.88 2.88 371,334 1,073,556
02/10/2026 2.94 2.96 2.90 2.94 523,710 1,535,953
01/10/2026 2.88 2.94 2.86 2.92 2,219,727 6,448,893
30/09/2026 2.84 2.86 2.80 2.86 1,672,235 4,749,015
29/09/2026 2.88 2.88 2.82 2.82 738,757 2,093,898
28/09/2026 2.90 2.92 2.84 2.88 1,258,657 3,608,917
25/09/2026 2.94 2.94 2.88 2.90 826,578 2,402,004
24/09/2026 2.92 2.96 2.88 2.94 1,969,515 5,744,615
23/09/2026 2.84 2.94 2.82 2.94 2,661,721 7,686,802
22/09/2026 2.86 2.86 2.82 2.84 681,258 1,929,423
21/09/2026 2.82 2.84 2.82 2.84 254,454 719,295
18/09/2026 2.84 2.84 2.82 2.84 319,930 906,416
17/09/2026 2.86 2.86 2.84 2.84 184,981 527,427
16/09/2026 2.86 2.88 2.80 2.84 1,744,687 4,961,864
15/09/2026 2.88 2.88 2.84 2.88 425,101 1,217,690
14/09/2026 2.88 2.90 2.84 2.86 528,012 1,507,818
11/09/2026 2.96 2.96 2.88 2.88 717,200 2,087,408
10/09/2026 2.94 2.94 2.92 2.94 47,039 137,938
09/09/2026 2.98 2.98 2.92 2.96 778,900 2,297,128
08/09/2026 2.98 3.00 2.96 2.98 533,590 1,589,042
07/09/2026 2.94 2.96 2.92 2.96 1,573,303 4,635,458
04/09/2026 2.96 2.96 2.92 2.96 339,123 994,031
03/09/2026 2.90 2.94 2.90 2.94 565,316 1,657,040
02/09/2026 2.96 2.96 2.88 2.88 940,620 2,743,516
01/09/2026 2.92 2.98 2.90 2.96 1,336,808 3,915,511
31/08/2026 3.00 3.00 2.94 2.94 655,123 1,946,352
28/08/2026 2.98 3.02 2.96 3.02 986,021 2,943,514
27/08/2026 2.98 3.02 2.98 3.02 2,588,500 7,773,058
26/08/2026 3.00 3.02 3.00 3.00 744,211 2,234,685
25/08/2026 3.00 3.02 2.98 3.00 334,412 998,506
24/08/2026 3.02 3.04 2.96 3.02 1,647,361 4,922,112
21/08/2026 3.04 3.06 3.00 3.04 1,251,526 3,785,548
20/08/2026 3.02 3.10 3.02 3.04 1,039,456 3,166,784
19/08/2026 3.04 3.04 3.00 3.02 1,094,117 3,307,927
18/08/2026 3.02 3.04 2.98 3.02 1,666,137 5,017,399
17/08/2026 2.88 3.14 2.88 3.00 12,167,969 36,932,006
14/08/2026 2.82 2.88 2.78 2.82 1,116,736 3,159,619
13/08/2026 2.80 2.82 2.78 2.82 310,353 867,656
11/08/2026 2.82 2.82 2.76 2.80 462,831 1,290,623
10/08/2026 2.78 2.82 2.76 2.82 289,101 805,640
07/08/2026 2.80 2.82 2.72 2.80 1,290,401 3,558,508
06/08/2026 2.82 2.82 2.78 2.80 641,949 1,792,808
05/08/2026 2.84 2.86 2.80 2.82 441,209 1,239,810
04/08/2026 2.84 2.88 2.78 2.82 686,581 1,940,575
03/08/2026 2.80 2.86 2.80 2.84 926,788 2,612,235
31/07/2026 2.74 2.80 2.74 2.80 518,035 1,446,219
30/07/2026 2.80 2.82 2.68 2.76 1,575,114 4,291,160
27/07/2026 2.90 2.94 2.78 2.82 2,180,216 6,147,554

Remark : Volume from SET main board.