Historical Price
Historical price from 26/01/2026 To 24/04/2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 24/03/2026 To 07/04/2026 ) 		2.40 2.52 2.28 2.48 4,295,670 10,384,708
Previous 4 weeks
( 23/02/2026 To 23/03/2026 ) 		2.28 2.68 2.08 2.40 32,011,697 77,514,383
Daily Historical Data
24/04/2026 2.44 2.48 2.42 2.48 476,818 1,170,018
23/04/2026 2.48 2.50 2.44 2.46 238,531 587,740
22/04/2026 2.48 2.52 2.48 2.50 226,466 566,135
21/04/2026 2.48 2.50 2.46 2.50 229,132 568,932
20/04/2026 2.48 2.48 2.44 2.48 109,142 268,595
17/04/2026 2.48 2.50 2.44 2.48 321,374 788,798
16/04/2026 2.46 2.50 2.46 2.48 186,871 464,355
10/04/2026 2.44 2.50 2.44 2.50 374,330 920,627
09/04/2026 2.54 2.56 2.46 2.48 369,000 922,278
08/04/2026 2.50 2.56 2.46 2.56 1,198,856 3,005,777
07/04/2026 2.46 2.48 2.44 2.48 151,104 372,385
03/04/2026 2.46 2.52 2.46 2.50 616,510 1,535,221
02/04/2026 2.50 2.50 2.44 2.44 808,330 1,985,675
01/04/2026 2.40 2.50 2.40 2.50 501,361 1,237,793
31/03/2026 2.36 2.42 2.36 2.38 762,917 1,815,878
30/03/2026 2.38 2.38 2.28 2.36 415,451 968,481
27/03/2026 2.40 2.40 2.34 2.36 542,981 1,276,819
26/03/2026 2.38 2.40 2.36 2.36 132,149 314,169
25/03/2026 2.40 2.42 2.38 2.42 247,866 595,691
24/03/2026 2.40 2.46 2.40 2.40 117,001 282,596
23/03/2026 2.36 2.40 2.32 2.40 628,573 1,472,465
20/03/2026 2.36 2.42 2.36 2.42 526,930 1,262,335
19/03/2026 2.50 2.50 2.38 2.38 604,545 1,456,372
18/03/2026 2.44 2.54 2.44 2.50 672,160 1,680,164
17/03/2026 2.40 2.44 2.38 2.44 941,039 2,261,178
16/03/2026 2.42 2.44 2.38 2.38 269,103 642,953
13/03/2026 2.42 2.44 2.38 2.42 429,055 1,028,785
12/03/2026 2.44 2.46 2.40 2.40 251,832 610,702
11/03/2026 2.48 2.50 2.44 2.46 886,552 2,195,253
10/03/2026 2.40 2.48 2.38 2.46 454,129 1,100,856
09/03/2026 2.08 2.38 2.08 2.38 1,416,670 3,134,209
06/03/2026 2.46 2.46 2.42 2.42 1,297,807 3,158,780
05/03/2026 2.40 2.48 2.32 2.48 2,344,192 5,615,414
04/03/2026 2.20 2.42 2.18 2.42 3,908,099 8,826,202
02/03/2026 2.48 2.58 2.40 2.40 2,427,300 6,044,261
27/02/2026 2.64 2.68 2.62 2.62 1,817,990 4,807,873
26/02/2026 2.42 2.66 2.40 2.66 9,502,510 23,974,250
25/02/2026 2.32 2.36 2.30 2.36 1,137,670 2,659,882
24/02/2026 2.24 2.30 2.16 2.30 1,460,804 3,237,138
23/02/2026 2.28 2.30 2.22 2.26 1,034,737 2,345,311
20/02/2026 2.38 2.38 2.24 2.28 1,988,627 4,533,211
19/02/2026 2.32 2.38 2.30 2.38 1,373,202 3,231,365
18/02/2026 2.32 2.34 2.26 2.26 666,472 1,534,419
17/02/2026 2.26 2.32 2.22 2.32 1,073,848 2,451,944
16/02/2026 2.28 2.32 2.26 2.26 499,454 1,144,509
13/02/2026 2.28 2.30 2.26 2.28 1,262,931 2,878,942
12/02/2026 2.20 2.28 2.18 2.28 2,793,837 6,253,177
11/02/2026 2.20 2.22 2.14 2.16 1,125,526 2,454,768
10/02/2026 2.10 2.20 2.10 2.18 2,167,031 4,695,578
09/02/2026 2.04 2.10 2.02 2.10 1,288,618 2,661,205
06/02/2026 2.02 2.02 1.99 2.02 317,182 634,288
05/02/2026 2.00 2.02 1.98 2.02 184,383 367,603
04/02/2026 2.00 2.02 1.97 2.02 398,723 797,091
03/02/2026 1.98 2.00 1.98 2.00 313,974 624,347
02/02/2026 1.97 1.98 1.96 1.98 217,218 427,812
30/01/2026 1.98 1.98 1.97 1.98 418,670 826,348
29/01/2026 1.99 1.99 1.97 1.98 219,620 434,820
28/01/2026 1.98 2.02 1.96 1.99 1,412,969 2,804,463
27/01/2026 1.98 1.99 1.96 1.97 1,237,170 2,439,710
26/01/2026 1.99 1.99 1.97 1.99 373,225 737,356

Remark : Volume from SET main board.